FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 15/05/2024 12:45:01 | Chg. +1.250 | Volume | Bid12:56:32 | Ask12:56:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.500EUR | +2.49% | 200 Turnover: 10,270 |
51.600Bid Size: 300 | 51.600Ask Size: 319 | 4.77 bill.EUR | - | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 12:45:01 | 51.500 | 0 |
| 15/05/2024 | 12:30:05 | 51.400 | 0 |
| 15/05/2024 | 12:16:55 | 51.350 | 200 |
| 15/05/2024 | 12:15:03 | 51.350 | 0 |
| 15/05/2024 | 12:00:05 | 51.400 | 0 |
| 15/05/2024 | 11:45:02 | 51.350 | 0 |
| 15/05/2024 | 11:30:01 | 51.250 | 0 |
| 15/05/2024 | 11:15:03 | 51.150 | 0 |
| 15/05/2024 | 11:00:04 | 51.100 | 0 |
| 15/05/2024 | 10:45:02 | 51.000 | 0 |
| 15/05/2024 | 10:30:07 | 51.000 | 0 |
| 15/05/2024 | 10:15:05 | 50.900 | 0 |
| 15/05/2024 | 10:00:10 | 50.950 | 0 |
All quotes in EUR
