| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:35:21 | 52,700 | 90 |
| 28.05.2024 | 13:30:08 | 52,750 | 0 |
| 28.05.2024 | 13:15:03 | 52,900 | 0 |
| 28.05.2024 | 13:05:02 | 52,800 | 0 |
| 28.05.2024 | 12:45:02 | 52,600 | 0 |
| 28.05.2024 | 12:30:02 | 52,650 | 0 |
| 28.05.2024 | 12:15:03 | 52,600 | 0 |
| 28.05.2024 | 12:00:03 | 52,550 | 0 |
| 28.05.2024 | 11:45:02 | 52,650 | 0 |
| 28.05.2024 | 11:30:01 | 52,600 | 0 |
| 28.05.2024 | 11:00:10 | 52,600 | 0 |
| 28.05.2024 | 10:45:05 | 52,550 | 0 |
| 28.05.2024 | 10:30:09 | 52,500 | 0 |