FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-09-20 5:35:21 PM | Chg. -1.540 | Volume | Bid2024-09-20 | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.740EUR | -3.13% | 450,186 Turnover: 21.53 mill. |
-Bid Size: - | -Ask Size: - | 4.56 bill.EUR | - | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:21 PM | 47.740 | 358,275 |
| 2024-09-20 | 5:29:58 PM | 47.700 | 18 |
| 2024-09-20 | 5:29:58 PM | 47.640 | 79 |
| 2024-09-20 | 5:29:58 PM | 47.640 | 135 |
| 2024-09-20 | 5:28:06 PM | 47.620 | 2 |
| 2024-09-20 | 5:28:06 PM | 47.620 | 2 |
| 2024-09-20 | 5:28:06 PM | 47.600 | 51 |
| 2024-09-20 | 5:28:06 PM | 47.620 | 137 |
| 2024-09-20 | 5:28:06 PM | 47.600 | 923 |
| 2024-09-20 | 5:27:36 PM | 47.600 | 70 |
| 2024-09-20 | 5:27:31 PM | 47.620 | 64 |
| 2024-09-20 | 5:27:31 PM | 47.640 | 99 |
| 2024-09-20 | 5:26:36 PM | 47.660 | 198 |
All quotes in EUR
