Franklin US Low Volatility High D.../ US52468L4068 /
| 6/5/2024 10:15:00 PM | Chg. -0.2300 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.0000USD | -0.63% | 29,959 Turnover: 952,064.5124 |
32.5300Bid Size: 100 | 39.4300Ask Size: 100 | 36.2000 | 35.8738 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:15:00 PM | 36.0000 | - |
| 6/5/2024 | 9:59:27 PM | 35.9700 | 150 |
| 6/5/2024 | 9:58:46 PM | 35.9800 | 100 |
| 6/5/2024 | 9:57:59 PM | 35.9871 | 150 |
| 6/5/2024 | 9:53:57 PM | 35.9801 | 150 |
| 6/5/2024 | 9:53:34 PM | 35.9900 | 100 |
| 6/5/2024 | 9:49:47 PM | 35.9400 | 490 |
| 6/5/2024 | 9:27:54 PM | 35.9633 | 124 |
| 6/5/2024 | 9:24:40 PM | 35.9640 | 400 |
| 6/5/2024 | 9:20:55 PM | 35.9700 | 100 |
| 6/5/2024 | 9:15:22 PM | 35.9700 | 300 |
| 6/5/2024 | 9:12:59 PM | 35.9800 | 300 |
| 6/5/2024 | 9:10:03 PM | 35.9700 | 248 |
All quotes in USD
