Franklin US Low Volatility High D.../ US52468L4068 /
| 2024-05-16 10:15:00 PM | Chg. +0.0100 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.9100USD | +0.03% | 41,704 Turnover: 1.4 mill. |
33.4300Bid Size: 200 | 40.5300Ask Size: 200 | 36.9999 | 36.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 36.9100 | - |
| 2024-05-16 | 9:55:17 PM | 36.9500 | 100 |
| 2024-05-16 | 9:54:32 PM | 36.9750 | 500 |
| 2024-05-16 | 9:51:36 PM | 36.9651 | 251 |
| 2024-05-16 | 9:47:38 PM | 36.9300 | 394 |
| 2024-05-16 | 9:46:38 PM | 36.9200 | 100 |
| 2024-05-16 | 9:41:30 PM | 36.9300 | 100 |
| 2024-05-16 | 9:40:08 PM | 36.9350 | 250 |
| 2024-05-16 | 9:38:57 PM | 36.9300 | 100 |
| 2024-05-16 | 9:31:53 PM | 36.9400 | 100 |
| 2024-05-16 | 9:27:17 PM | 36.9558 | 100 |
| 2024-05-16 | 9:18:33 PM | 36.9514 | 216 |
| 2024-05-16 | 9:14:46 PM | 36.9599 | 100 |
All quotes in USD
