Franklin US Low Volatility High D.../ US52468L4068 /
| 06/06/2024 19:48:33 | Chg. +0.0093 | Volume | Bid19:49:57 | Ask19:49:57 | High | Low |
|---|---|---|---|---|---|---|
| 36.0093USD | +0.03% | 24,669 Turnover: 827,978.3060 |
36.0100Bid Size: 3,500 | 36.0200Ask Size: 1,000 | 36.1050 | 35.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:48:33 | 36.0093 | 143 |
| 06/06/2024 | 19:48:01 | 36.0000 | 100 |
| 06/06/2024 | 19:36:55 | 36.0000 | 200 |
| 06/06/2024 | 19:33:05 | 36.0099 | 275 |
| 06/06/2024 | 19:17:03 | 35.9892 | 836 |
| 06/06/2024 | 18:54:21 | 35.9888 | 140 |
| 06/06/2024 | 18:51:56 | 35.9800 | 100 |
| 06/06/2024 | 18:45:32 | 36.0089 | 1,666 |
| 06/06/2024 | 18:26:28 | 35.9694 | 126 |
| 06/06/2024 | 18:24:21 | 35.9700 | 217 |
| 06/06/2024 | 18:16:29 | 35.9900 | 100 |
| 06/06/2024 | 18:16:10 | 35.9795 | 450 |
| 06/06/2024 | 18:14:48 | 35.9900 | 200 |
All quotes in USD
