Franklin US Equity Index ETF/ US35473P4054 /
| 2024-09-21 2:00:00 AM | Chg. -0.29 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 49.76USD | -0.58% | 20,388 Turnover: 991,009.76 |
44.99Bid Size: 100 | 54.55Ask Size: 100 | 49.83 | 49.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 49.76 | - |
| 2024-09-21 | 12:30:00 AM | 49.76 | - |
| 2024-09-20 | 10:10:00 PM | 49.76 | - |
| 2024-09-20 | 9:59:46 PM | 49.76 | 100 |
| 2024-09-20 | 9:22:14 PM | 49.77 | 181 |
| 2024-09-20 | 9:21:13 PM | 49.83 | 201 |
| 2024-09-20 | 8:46:12 PM | 49.62 | 112 |
| 2024-09-20 | 8:45:10 PM | 49.63 | 17,630 |
| 2024-09-20 | 8:05:14 PM | 49.69 | 125 |
| 2024-09-20 | 8:05:14 PM | 49.67 | 875 |
| 2024-09-20 | 7:25:48 PM | 49.77 | 170 |
| 2024-09-20 | 6:46:32 PM | 49.77 | 100 |
| 2024-09-20 | 4:30:37 PM | 49.68 | 100 |
All quotes in USD
