Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 9/21/2024 2:00:00 AM | Chg. -0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.14USD | -0.90% | 1,586 Turnover: 60,059.18 |
39.83Bid Size: 100 | 66.16Ask Size: 100 | 44.16 | 44.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 44.14 | - |
| 9/21/2024 | 12:30:00 AM | 44.14 | - |
| 9/20/2024 | 10:10:00 PM | 44.14 | - |
| 9/20/2024 | 9:50:17 PM | 44.11 | 100 |
| 9/20/2024 | 9:21:58 PM | 44.16 | 242 |
| 9/20/2024 | 9:13:48 PM | 44.04 | 100 |
| 9/20/2024 | 9:13:42 PM | 44.04 | 100 |
| 9/20/2024 | 8:05:23 PM | 44.08 | 113 |
| 9/20/2024 | 4:49:07 PM | 44.06 | 100 |
| 9/20/2024 | 4:49:07 PM | 44.06 | 100 |
| 9/20/2024 | 3:54:24 PM | 44.13 | 100 |
| 9/20/2024 | 3:54:24 PM | 44.13 | 100 |
| 9/20/2024 | 3:30:00 PM | 44.09 | 307 |
All quotes in USD
