Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 21/06/2024 02:00:00 | Chg. -0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.32USD | -0.20% | 3,515 Turnover: 134,487.71 |
38.34Bid Size: 100 | 63.45Ask Size: 100 | 42.50 | 42.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 42.32 | - |
| 21/06/2024 | 00:30:00 | 42.32 | - |
| 20/06/2024 | 22:10:00 | 42.32 | - |
| 20/06/2024 | 21:35:26 | 42.34 | 100 |
| 20/06/2024 | 20:38:31 | 42.31 | 1,922 |
| 20/06/2024 | 16:25:47 | 42.41 | 229 |
| 20/06/2024 | 16:14:34 | 42.44 | 800 |
| 20/06/2024 | 15:30:00 | 42.50 | 124 |
| 19/06/2024 | 02:00:00 | 42.40 | - |
| 19/06/2024 | 00:30:00 | 42.40 | - |
| 18/06/2024 | 22:10:00 | 42.40 | - |
| 18/06/2024 | 20:35:39 | 42.31 | 150 |
| 18/06/2024 | 20:35:39 | 42.31 | 200 |
All quotes in USD
