Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 04.06.2024 20:34:53 | Zm. +0,11 | Wolumen | Bid22:00:01 | Ask22:00:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,85USD | +0,26% | 2 111 Obrót: 78 716,10 |
36,74Wolumen Bid: 100 | 44,54Wolumen Ask: 100 | 40,85 | 40,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 20:34:53 | 40,85 | 1 093 |
| 04.06.2024 | 18:05:33 | 40,65 | 170 |
| 04.06.2024 | 17:34:18 | 40,59 | 100 |
| 04.06.2024 | 17:33:56 | 40,64 | 100 |
| 04.06.2024 | 15:48:19 | 40,67 | 100 |
| 04.06.2024 | 15:48:19 | 40,67 | 200 |
| 04.06.2024 | 15:48:19 | 40,67 | 168 |
| 04.06.2024 | 02:00:00 | 40,74 | - |
| 04.06.2024 | 00:30:00 | 40,74 | - |
| 03.06.2024 | 22:10:00 | 40,74 | - |
| 03.06.2024 | 21:30:53 | 40,63 | 100 |
| 03.06.2024 | 21:30:53 | 40,63 | 100 |
| 03.06.2024 | 20:40:36 | 40,68 | 492 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
