Franklin US Core Dividend Tilt In.../ US35473P3064 /
6/4/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid1:52:59 PM | Ask1:52:59 PM | High | Low |
---|---|---|---|---|---|---|
40.74USD | +0.07% | 2,428 Turnover: 69,531.18 |
36.79Bid Size: 100 | 44.61Ask Size: 100 | 40.74 | 40.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 2:00:00 AM | 40.74 | - |
6/4/2024 | 12:30:00 AM | 40.74 | - |
6/3/2024 | 10:10:00 PM | 40.74 | - |
6/3/2024 | 9:30:53 PM | 40.63 | 100 |
6/3/2024 | 9:30:53 PM | 40.63 | 100 |
6/3/2024 | 8:40:36 PM | 40.68 | 492 |
6/3/2024 | 8:31:17 PM | 40.67 | 173 |
6/3/2024 | 8:31:17 PM | 40.66 | 100 |
6/3/2024 | 8:31:17 PM | 40.66 | 100 |
6/3/2024 | 8:31:17 PM | 40.66 | 100 |
6/3/2024 | 8:31:17 PM | 40.66 | 100 |
6/3/2024 | 8:31:17 PM | 40.65 | 100 |
6/3/2024 | 8:31:17 PM | 40.66 | 100 |
All quotes in USD