IDEXX Laboratories Inc/ US45168D1046 /
| 13/06/2024 16:25:40 | Chg. -12.1900 | Volume | Bid16:26:11 | Ask16:26:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.0900USD | -2.37% | 112,030 Turnover: 33.26 mill. |
501.0100Bid Size: 400 | 503.0900Ask Size: 400 | 41.38 bill.USD | - | 49.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:26:56 | 502.0574 | 121 |
| 13/06/2024 | 16:25:40 | 502.0900 | 100 |
| 13/06/2024 | 16:25:40 | 502.2500 | 100 |
| 13/06/2024 | 16:25:40 | 502.2500 | 100 |
| 13/06/2024 | 16:25:40 | 502.2900 | 100 |
| 13/06/2024 | 16:25:40 | 501.9700 | 100 |
| 13/06/2024 | 16:25:40 | 502.0000 | 100 |
| 13/06/2024 | 16:25:40 | 502.3100 | 100 |
| 13/06/2024 | 16:24:18 | 501.9600 | 124 |
| 13/06/2024 | 16:24:15 | 502.0800 | 100 |
| 13/06/2024 | 16:23:34 | 502.2200 | 100 |
| 13/06/2024 | 16:23:15 | 501.9900 | 100 |
| 13/06/2024 | 16:23:12 | 502.4300 | 100 |
All quotes in USD
