Franklin Limited Duration Income .../ US35472T1016 /
21.05.2024 16:40:06 | Zm. +0,0250 | Wolumen | Bid16:41:59 | Ask16:41:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,2950USD | +0,40% | 33 052 Obrót: 202 927,6299 |
6,2900Wolumen Bid: 800 | 6,3000Wolumen Ask: 18 000 | 6,3000 | 6,2800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 16:40:06 | 6,2950 | 100 |
21.05.2024 | 16:27:12 | 6,2950 | 100 |
21.05.2024 | 16:26:50 | 6,2950 | 100 |
21.05.2024 | 16:26:50 | 6,2950 | 100 |
21.05.2024 | 16:26:46 | 6,3000 | 100 |
21.05.2024 | 16:21:18 | 6,2950 | 100 |
21.05.2024 | 16:21:18 | 6,2950 | 1 413 |
21.05.2024 | 16:19:35 | 6,2950 | 100 |
21.05.2024 | 16:14:34 | 6,2958 | 112 |
21.05.2024 | 16:13:26 | 6,2907 | 3 500 |
21.05.2024 | 16:12:20 | 6,2950 | 100 |
21.05.2024 | 16:05:00 | 6,2950 | 100 |
21.05.2024 | 16:04:33 | 6,2900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD