| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:42:56 PM | 6.3900 | 200 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 300 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 100 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 100 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 100 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 100 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 200 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 200 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 400 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 300 |
| 2024-06-12 | 3:42:56 PM | 6.3900 | 200 |
| 2024-06-12 | 3:42:56 PM | 6.3850 | 100 |