Franklin Limited Duration Income .../ US35472T1016 /
| 5/21/2024 10:10:00 PM | Chg. +0.0100 | Volume | Bid12:30:15 AM | Ask12:30:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.2800USD | +0.16% | 241,653 Turnover: 1.47 mill. |
6.2500Bid Size: 300 | 6.3700Ask Size: 400 | 6.3000 | 6.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 6.2800 | - |
| 5/21/2024 | 10:00:00 PM | 6.2800 | 478 |
| 5/21/2024 | 9:59:54 PM | 6.2720 | 137 |
| 5/21/2024 | 9:59:54 PM | 6.2700 | 100 |
| 5/21/2024 | 9:59:54 PM | 6.2700 | 100 |
| 5/21/2024 | 9:59:54 PM | 6.2750 | 200 |
| 5/21/2024 | 9:59:53 PM | 6.2800 | 400 |
| 5/21/2024 | 9:59:53 PM | 6.2800 | 100 |
| 5/21/2024 | 9:59:51 PM | 6.2800 | 400 |
| 5/21/2024 | 9:59:51 PM | 6.2750 | 100 |
| 5/21/2024 | 9:59:51 PM | 6.2800 | 100 |
| 5/21/2024 | 9:59:46 PM | 6.2750 | 142 |
| 5/21/2024 | 9:59:45 PM | 6.2750 | 100 |
All quotes in USD
