Franklin Limited Duration Income .../ US35472T1016 /
| 20/05/2024 22:10:00 | Chg. -0.0600 | Volume | Bid10:05:10 | Ask10:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.2700USD | -0.95% | 109,944 Turnover: 672,063.9772 |
6.2500Bid Size: 200 | 9.9600Ask Size: 100 | 6.3500 | 6.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 6.2700 | - |
| 20/05/2024 | 21:59:54 | 6.2700 | 100 |
| 20/05/2024 | 21:59:54 | 6.2700 | 373 |
| 20/05/2024 | 21:59:54 | 6.2700 | 900 |
| 20/05/2024 | 21:59:46 | 6.2750 | 100 |
| 20/05/2024 | 21:59:46 | 6.2750 | 100 |
| 20/05/2024 | 21:59:46 | 6.2750 | 300 |
| 20/05/2024 | 21:59:46 | 6.2750 | 100 |
| 20/05/2024 | 21:59:46 | 6.2750 | 100 |
| 20/05/2024 | 21:59:46 | 6.2750 | 300 |
| 20/05/2024 | 21:59:46 | 6.2750 | 100 |
| 20/05/2024 | 21:59:46 | 6.2750 | 300 |
| 20/05/2024 | 21:59:46 | 6.2750 | 100 |
All quotes in USD
