Franklin Limited Duration Income .../ US35472T1016 /
| 21/05/2024 21:51:51 | Chg. +0.0100 | Volume | Bid21:51:51 | Ask21:51:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.2800USD | +0.16% | 232,403 Turnover: 1.42 mill. |
6.2700Bid Size: 1,500 | 6.2800Ask Size: 1,600 | 6.3000 | 6.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:51:51 | 6.2800 | 300 |
| 21/05/2024 | 21:51:51 | 6.2800 | 300 |
| 21/05/2024 | 21:51:51 | 6.2750 | 200 |
| 21/05/2024 | 21:51:51 | 6.2800 | 100 |
| 21/05/2024 | 21:51:51 | 6.2750 | 100 |
| 21/05/2024 | 21:50:14 | 6.2801 | 100 |
| 21/05/2024 | 21:50:14 | 6.2801 | 100 |
| 21/05/2024 | 21:50:14 | 6.2801 | 100 |
| 21/05/2024 | 21:50:14 | 6.2801 | 200 |
| 21/05/2024 | 21:50:14 | 6.2850 | 100 |
| 21/05/2024 | 21:50:14 | 6.2800 | 100 |
| 21/05/2024 | 21:50:14 | 6.2800 | 100 |
| 21/05/2024 | 21:50:14 | 6.2800 | 100 |
All quotes in USD
