Franklin US Low Volatility ETF/ US35473P5044 /
| 5/14/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.53USD | -0.22% | 8,076 Turnover: 387,742.42 |
21.42Bid Size: 200 | 56.63Ask Size: 500 | 53.74 | 53.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 53.53 | - |
| 5/14/2024 | 12:30:00 AM | 53.53 | - |
| 5/13/2024 | 10:10:00 PM | 53.53 | - |
| 5/13/2024 | 9:31:44 PM | 53.50 | 116 |
| 5/13/2024 | 7:57:29 PM | 53.56 | 117 |
| 5/13/2024 | 7:55:54 PM | 53.50 | 154 |
| 5/13/2024 | 6:47:54 PM | 53.68 | 100 |
| 5/13/2024 | 6:12:39 PM | 53.68 | 100 |
| 5/13/2024 | 5:31:25 PM | 53.69 | 100 |
| 5/13/2024 | 5:30:49 PM | 53.59 | 100 |
| 5/13/2024 | 5:12:14 PM | 53.72 | 200 |
| 5/13/2024 | 5:10:46 PM | 53.72 | 100 |
| 5/13/2024 | 4:55:09 PM | 53.74 | 5,234 |
All quotes in USD
