| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:30:00 PM | 53.47 | 901 |
| 2024-05-11 | 2:00:00 AM | 53.65 | - |
| 2024-05-11 | 12:30:00 AM | 53.65 | - |
| 2024-05-10 | 10:10:00 PM | 53.65 | - |
| 2024-05-10 | 9:58:04 PM | 53.65 | 300 |
| 2024-05-10 | 9:57:59 PM | 53.66 | 100 |
| 2024-05-10 | 9:30:55 PM | 53.62 | 119 |
| 2024-05-10 | 9:22:12 PM | 53.59 | 271 |
| 2024-05-10 | 8:16:52 PM | 53.50 | 342 |
| 2024-05-10 | 5:44:26 PM | 53.52 | 260 |
| 2024-05-10 | 4:41:15 PM | 53.65 | 100 |
| 2024-05-10 | 4:41:15 PM | 53.65 | 200 |
| 2024-05-10 | 4:41:15 PM | 53.65 | 200 |