| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 53.19 | - |
| 2024-05-29 | 12:30:00 AM | 53.19 | - |
| 2024-05-28 | 10:10:00 PM | 53.19 | - |
| 2024-05-28 | 9:59:42 PM | 53.19 | 100 |
| 2024-05-28 | 9:59:42 PM | 53.18 | 100 |
| 2024-05-28 | 9:58:38 PM | 53.18 | 100 |
| 2024-05-28 | 9:58:38 PM | 53.18 | 100 |
| 2024-05-28 | 9:57:33 PM | 53.19 | 100 |
| 2024-05-28 | 9:57:09 PM | 53.11 | 881 |
| 2024-05-28 | 9:57:07 PM | 53.10 | 100 |
| 2024-05-28 | 9:57:07 PM | 53.10 | 200 |
| 2024-05-28 | 9:42:59 PM | 53.13 | 100 |
| 2024-05-28 | 8:59:44 PM | 53.07 | 206 |