Franklin US Low Volatility ETF/ US35473P5044 /
| 14/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.53USD | -0.22% | 8,076 Turnover: 387,742.42 |
26.80Bid Size: 100 | 56.63Ask Size: 500 | 53.74 | 53.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 53.53 | - |
| 14/05/2024 | 00:30:00 | 53.53 | - |
| 13/05/2024 | 22:10:00 | 53.53 | - |
| 13/05/2024 | 21:31:44 | 53.50 | 116 |
| 13/05/2024 | 19:57:29 | 53.56 | 117 |
| 13/05/2024 | 19:55:54 | 53.50 | 154 |
| 13/05/2024 | 18:47:54 | 53.68 | 100 |
| 13/05/2024 | 18:12:39 | 53.68 | 100 |
| 13/05/2024 | 17:31:25 | 53.69 | 100 |
| 13/05/2024 | 17:30:49 | 53.59 | 100 |
| 13/05/2024 | 17:12:14 | 53.72 | 200 |
| 13/05/2024 | 17:10:46 | 53.72 | 100 |
| 13/05/2024 | 16:55:09 | 53.74 | 5,234 |
All quotes in USD
