Franklin US Low Volatility ETF/ US35473P5044 /
| 2024-04-27 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 52.59USD | +0.38% | 3,276 Turnover: 143,300.96 |
49.73Bid Size: 200 | 55.74Ask Size: 200 | 52.71 | 52.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 52.59 | - |
| 2024-04-27 | 12:30:00 AM | 52.59 | - |
| 2024-04-26 | 10:10:00 PM | 52.59 | - |
| 2024-04-26 | 9:45:19 PM | 52.61 | 100 |
| 2024-04-26 | 9:44:01 PM | 52.62 | 100 |
| 2024-04-26 | 9:44:01 PM | 52.62 | 100 |
| 2024-04-26 | 9:40:46 PM | 52.63 | 200 |
| 2024-04-26 | 9:40:46 PM | 52.63 | 100 |
| 2024-04-26 | 9:40:46 PM | 52.64 | 100 |
| 2024-04-26 | 9:40:46 PM | 52.64 | 100 |
| 2024-04-26 | 9:40:46 PM | 52.63 | 100 |
| 2024-04-26 | 9:40:46 PM | 52.63 | 100 |
| 2024-04-26 | 8:45:28 PM | 52.69 | 100 |
All quotes in USD
