Franklin Emerging Market Core Div.../ US35473P2074 /
| 21.09.2024 02:00:00 | Zm. -0,55 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,86USD | -1,99% | 555 Obrót: 13 667,42 |
24,29Wolumen Bid: 100 | 33,60Wolumen Ask: 100 | 26,97 | 26,86 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.09.2024 | 02:00:00 | 26,86 | - |
| 21.09.2024 | 00:30:00 | 26,86 | - |
| 20.09.2024 | 22:10:00 | 26,86 | - |
| 20.09.2024 | 21:22:58 | 26,89 | 133 |
| 20.09.2024 | 16:46:04 | 26,88 | 175 |
| 20.09.2024 | 16:46:04 | 26,91 | 100 |
| 20.09.2024 | 15:31:49 | 26,97 | 100 |
| 20.09.2024 | 00:30:00 | 27,41 | - |
| 19.09.2024 | 22:10:00 | 27,41 | - |
| 19.09.2024 | 18:22:16 | 27,36 | 110 |
| 19.09.2024 | 18:06:58 | 27,39 | 200 |
| 19.09.2024 | 18:06:34 | 27,35 | 200 |
| 19.09.2024 | 18:06:09 | 27,36 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
