Franklin Emerging Market Core Div.../ US35473P2074 /
| 2024-05-24 2:00:00 AM | Chg. -0.19 | Volume | Bid10:05:02 AM | Ask10:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.10USD | -0.71% | 14,558 Turnover: 393,686.54 |
24.60Bid Size: 100 | 43.08Ask Size: 100 | 27.45 | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 27.10 | - |
| 2024-05-24 | 12:30:00 AM | 27.10 | - |
| 2024-05-23 | 10:10:00 PM | 27.10 | - |
| 2024-05-23 | 7:08:11 PM | 27.22 | 259 |
| 2024-05-23 | 4:11:39 PM | 27.30 | 14,062 |
| 2024-05-23 | 3:30:00 PM | 27.45 | 100 |
| 2024-05-23 | 2:00:00 AM | 27.29 | - |
| 2024-05-23 | 12:30:00 AM | 27.29 | - |
| 2024-05-22 | 10:10:00 PM | 27.29 | - |
| 2024-05-22 | 7:44:53 PM | 27.30 | 146 |
| 2024-05-22 | 5:51:28 PM | 27.35 | 132 |
| 2024-05-22 | 2:00:00 AM | 27.33 | - |
| 2024-05-22 | 12:30:00 AM | 27.33 | - |
All quotes in USD
