Franklin Emerging Market Core Div.../ US35473P2074 /
| 15/06/2024 02:00:00 | Var. +0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 26.78USD | +0.17% | 1,803 Fatturato: 45,498 |
24.12Quantità in denaro: 100 | 33.42Quantità in lettera: 100 | 26.78 | 26.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 26.78 | - |
| 15/06/2024 | 00:30:00 | 26.78 | - |
| 14/06/2024 | 22:10:00 | 26.78 | - |
| 14/06/2024 | 21:44:17 | 26.75 | 100 |
| 14/06/2024 | 21:44:17 | 26.77 | 1,500 |
| 14/06/2024 | 15:32:06 | 26.68 | 100 |
| 14/06/2024 | 02:00:00 | 26.74 | - |
| 14/06/2024 | 00:30:00 | 26.74 | - |
| 13/06/2024 | 22:10:00 | 26.74 | - |
| 13/06/2024 | 21:24:50 | 26.75 | 100 |
| 13/06/2024 | 21:24:50 | 26.76 | 100 |
| 13/06/2024 | 21:20:29 | 26.72 | 100 |
| 13/06/2024 | 21:20:29 | 26.72 | 300 |
Tutte le quotazioni in USD
