Franklin Emerging Market Core Div.../ US35473P2074 /
| 9/21/2024 2:00:00 AM | Chg. -0.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.86USD | -1.99% | 555 Turnover: 13,667.42 |
24.29Bid Size: 100 | 33.60Ask Size: 100 | 26.97 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 26.86 | - |
| 9/21/2024 | 12:30:00 AM | 26.86 | - |
| 9/20/2024 | 10:10:00 PM | 26.86 | - |
| 9/20/2024 | 9:22:58 PM | 26.89 | 133 |
| 9/20/2024 | 4:46:04 PM | 26.88 | 175 |
| 9/20/2024 | 4:46:04 PM | 26.91 | 100 |
| 9/20/2024 | 3:31:49 PM | 26.97 | 100 |
| 9/20/2024 | 12:30:00 AM | 27.41 | - |
| 9/19/2024 | 10:10:00 PM | 27.41 | - |
| 9/19/2024 | 6:22:16 PM | 27.36 | 110 |
| 9/19/2024 | 6:06:58 PM | 27.39 | 200 |
| 9/19/2024 | 6:06:34 PM | 27.35 | 200 |
| 9/19/2024 | 6:06:09 PM | 27.36 | 200 |
All quotes in USD
