Franklin Emerging Market Core Div.../ US35473P2074 /
| 21/09/2024 02:00:00 | Chg. -0.55 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.86USD | -1.99% | 555 Turnover: 13,667.42 |
24.29Bid Size: 100 | 33.60Ask Size: 100 | 26.97 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 26.86 | - |
| 21/09/2024 | 00:30:00 | 26.86 | - |
| 20/09/2024 | 22:10:00 | 26.86 | - |
| 20/09/2024 | 21:22:58 | 26.89 | 133 |
| 20/09/2024 | 16:46:04 | 26.88 | 175 |
| 20/09/2024 | 16:46:04 | 26.91 | 100 |
| 20/09/2024 | 15:31:49 | 26.97 | 100 |
| 20/09/2024 | 00:30:00 | 27.41 | - |
| 19/09/2024 | 22:10:00 | 27.41 | - |
| 19/09/2024 | 18:22:16 | 27.36 | 110 |
| 19/09/2024 | 18:06:58 | 27.39 | 200 |
| 19/09/2024 | 18:06:34 | 27.35 | 200 |
| 19/09/2024 | 18:06:09 | 27.36 | 200 |
All quotes in USD
