Foxtons Group PLC/ GB00BCKFY513 /
| 2024-05-30 5:29:24 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.60GBX | - | 8,117 Turnover(GBP): 5,651.9200 |
-Bid Size: - | -Ask Size: - | 220.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:24 PM | 70.60 | 109 |
| 2024-05-30 | 3:37:53 PM | 69.80 | 1,136 |
| 2024-05-30 | 12:08:19 PM | 69.40 | 4,727 |
| 2024-05-30 | 10:30:23 AM | 70.00 | 2,145 |
| 2024-05-29 | 5:26:15 PM | 69.80 | 2,208 |
| 2024-05-29 | 5:26:01 PM | 70.20 | 642 |
| 2024-05-29 | 5:26:01 PM | 70.20 | 1,152 |
| 2024-05-29 | 5:20:01 PM | 70.20 | 7,622 |
| 2024-05-29 | 4:10:15 PM | 70.10 | 9,474 |
| 2024-05-29 | 2:48:52 PM | 70.00 | 420 |
| 2024-05-28 | 5:25:14 PM | 70.30 | 3,790 |
| 2024-05-28 | 2:18:51 PM | 70.30 | 5,583 |
| 2024-05-28 | 10:46:41 AM | 70.40 | 38 |
All quotes in GBX
