FOXTONS GROUP PLC LS-,01/ GB00BCKFY513 /
| 2024-05-31 3:41:45 PM | Chg. +0.005 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.805EUR | +0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 261.82 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:45 PM | 0.805 | 0 |
| 2024-05-31 | 3:19:12 PM | 0.805 | 0 |
| 2024-05-31 | 1:02:36 PM | 0.800 | 0 |
| 2024-05-31 | 12:32:14 PM | 0.800 | 0 |
| 2024-05-31 | 11:24:11 AM | 0.800 | 0 |
| 2024-05-31 | 10:30:05 AM | 0.805 | 0 |
| 2024-05-31 | 9:29:55 AM | 0.805 | 0 |
| 2024-05-31 | 9:17:21 AM | 0.805 | 0 |
| 2024-05-31 | 8:21:31 AM | 0.810 | 0 |
| 2024-05-30 | 3:21:02 PM | 0.800 | 0 |
| 2024-05-30 | 2:11:15 PM | 0.805 | 0 |
| 2024-05-30 | 12:43:36 PM | 0.800 | 0 |
| 2024-05-30 | 11:15:30 AM | 0.805 | 0 |
All quotes in EUR
