FOXTONS GROUP PLC LS-,01/ GB00BCKFY513 /
| 2024-05-31 9:13:12 PM | Chg. +0.0200 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.8500EUR | +2.41% | 35 Turnover: 30.1000 |
0.8100Bid Size: 5,000 | 0.8600Ask Size: 5,000 | 261.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:12 PM | 0.8500 | 0 |
| 2024-05-31 | 8:43:22 PM | 0.8500 | 0 |
| 2024-05-31 | 8:13:01 PM | 0.8500 | 0 |
| 2024-05-31 | 7:43:15 PM | 0.8500 | 0 |
| 2024-05-31 | 7:13:04 PM | 0.8500 | 0 |
| 2024-05-31 | 6:43:05 PM | 0.8500 | 0 |
| 2024-05-31 | 6:14:06 PM | 0.8500 | 0 |
| 2024-05-31 | 5:43:52 PM | 0.8500 | 0 |
| 2024-05-31 | 5:14:02 PM | 0.8500 | 0 |
| 2024-05-31 | 4:43:00 PM | 0.8500 | 0 |
| 2024-05-31 | 4:13:45 PM | 0.8500 | 0 |
| 2024-05-31 | 3:44:05 PM | 0.8500 | 0 |
| 2024-05-31 | 3:13:11 PM | 0.8500 | 0 |
All quotes in EUR
