Fox Corporation/ US35137L2043 /
| 5/17/2024 6:27:16 PM | Chg. +0.0350 | Volume | Bid6:28:34 PM | Ask6:28:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3050USD | +0.12% | 135,164 Turnover: 2.77 mill. |
30.2900Bid Size: 300 | 30.3000Ask Size: 100 | 14.68 bill.USD | 1.65% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:27:16 PM | 30.3050 | 100 |
| 5/17/2024 | 6:25:33 PM | 30.3150 | 100 |
| 5/17/2024 | 6:24:40 PM | 30.3200 | 100 |
| 5/17/2024 | 6:24:40 PM | 30.3150 | 100 |
| 5/17/2024 | 6:23:55 PM | 30.3100 | 113 |
| 5/17/2024 | 6:23:55 PM | 30.3100 | 100 |
| 5/17/2024 | 6:23:35 PM | 30.3000 | 100 |
| 5/17/2024 | 6:23:28 PM | 30.3000 | 100 |
| 5/17/2024 | 6:22:08 PM | 30.3050 | 127 |
| 5/17/2024 | 6:22:03 PM | 30.3100 | 100 |
| 5/17/2024 | 6:22:03 PM | 30.3100 | 100 |
| 5/17/2024 | 6:21:34 PM | 30.3100 | 100 |
| 5/17/2024 | 6:21:34 PM | 30.3150 | 100 |
All quotes in USD
