| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:28:00 | 32.2200 | 100 |
| 05.06.2024 | 20:28:00 | 32.2200 | 113 |
| 05.06.2024 | 20:28:00 | 32.2200 | 100 |
| 05.06.2024 | 20:27:48 | 32.2250 | 100 |
| 05.06.2024 | 20:27:44 | 32.2250 | 100 |
| 05.06.2024 | 20:27:35 | 32.2250 | 100 |
| 05.06.2024 | 20:26:14 | 32.2250 | 100 |
| 05.06.2024 | 20:25:54 | 32.2300 | 100 |
| 05.06.2024 | 20:25:54 | 32.2250 | 100 |
| 05.06.2024 | 20:25:54 | 32.2200 | 100 |
| 05.06.2024 | 20:25:54 | 32.2200 | 100 |
| 05.06.2024 | 20:25:54 | 32.2200 | 100 |