Fox Corporation/ US35137L2043 /
20/05/2024 22:00:00 | Chg. +0.0500 | Volume | Bid10:00:02 | Ask10:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.5800USD | +0.16% | 1.55 mill. Turnover: 14.35 mill. |
24.0000Bid Size: 100 | 31.2000Ask Size: 100 | 14.83 bill.USD | 1.64% | 13.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 22:00:00 | 30.5800 | 250,397 |
20/05/2024 | 21:59:59 | 30.5900 | 100 |
20/05/2024 | 21:59:58 | 30.5810 | 100 |
20/05/2024 | 21:59:57 | 30.5900 | 100 |
20/05/2024 | 21:59:57 | 30.5900 | 100 |
20/05/2024 | 21:59:57 | 30.5900 | 100 |
20/05/2024 | 21:59:57 | 30.5900 | 100 |
20/05/2024 | 21:59:56 | 30.6000 | 100 |
20/05/2024 | 21:59:55 | 30.5900 | 154 |
20/05/2024 | 21:59:53 | 30.5900 | 100 |
20/05/2024 | 21:59:50 | 30.5900 | 100 |
20/05/2024 | 21:59:50 | 30.5900 | 100 |
20/05/2024 | 21:59:49 | 30.5900 | 100 |
All quotes in USD