Fox Corp/ US35137L1052 /
| 5/21/2024 7:56:25 PM | Chg. +0.18 | Volume | Bid7:57:38 PM | Ask7:57:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.17USD | +0.53% | 13,884 Turnover: 460,329.19 |
32.97Bid Size: 109 | 33.17Ask Size: 100 | 14.92 bill.USD | 1.51% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:56:25 PM | 33.17 | 50 |
| 5/21/2024 | 7:56:25 PM | 33.17 | 100 |
| 5/21/2024 | 7:56:25 PM | 33.17 | 100 |
| 5/21/2024 | 7:56:25 PM | 33.17 | 100 |
| 5/21/2024 | 7:55:29 PM | 33.18 | 34 |
| 5/21/2024 | 7:55:29 PM | 33.18 | 10 |
| 5/21/2024 | 7:55:20 PM | 33.18 | 4 |
| 5/21/2024 | 7:54:52 PM | 33.18 | 100 |
| 5/21/2024 | 7:51:10 PM | 33.17 | 6 |
| 5/21/2024 | 7:51:10 PM | 33.17 | 7 |
| 5/21/2024 | 7:51:10 PM | 33.17 | 1 |
| 5/21/2024 | 7:50:32 PM | 33.18 | 11 |
| 5/21/2024 | 7:49:50 PM | 33.18 | 6 |
All quotes in USD
