| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:56:28 PM | 33.34 | 89 |
| 2024-06-13 | 9:56:28 PM | 33.34 | 11 |
| 2024-06-13 | 9:56:26 PM | 33.34 | 89 |
| 2024-06-13 | 9:56:26 PM | 33.34 | 11 |
| 2024-06-13 | 9:56:25 PM | 33.33 | 1 |
| 2024-06-13 | 9:56:24 PM | 33.34 | 11 |
| 2024-06-13 | 9:56:18 PM | 33.34 | 100 |
| 2024-06-13 | 9:56:13 PM | 33.34 | 100 |
| 2024-06-13 | 9:56:13 PM | 33.34 | 100 |
| 2024-06-13 | 9:56:12 PM | 33.34 | 100 |
| 2024-06-13 | 9:56:08 PM | 33.34 | 100 |
| 2024-06-13 | 9:56:06 PM | 33.34 | 100 |