OverviewChartTechnicalNewsTraderScreen

Forward Industries Inc/  US3498623004  /

NASDAQ
6/5/2024  9:59:42 PM Chg. +0.0001 Volume Bid11:17:18 PM Ask11:17:18 PM High Low
0.5202USD +0.01% 7,889
Turnover: 3,595.1477		 0.5201Bid Size: 100 0.5300Ask Size: 700 0.5290 0.5202
 

Time & Sales

Date Time Last Volume
6/5/2024 9:59:42 PM 0.5202 100
6/5/2024 9:59:42 PM 0.5202 100
6/5/2024 9:59:41 PM 0.5202 100
6/5/2024 9:59:41 PM 0.5202 100
6/5/2024 9:59:40 PM 0.5202 100
6/5/2024 9:59:40 PM 0.5219 200
6/5/2024 9:59:40 PM 0.5245 100
6/5/2024 9:57:27 PM 0.5202 100
6/5/2024 9:42:00 PM 0.5204 100
6/5/2024 9:36:17 PM 0.5280 400
6/5/2024 9:27:23 PM 0.5210 100
6/5/2024 9:24:47 PM 0.5210 100
6/5/2024 8:20:46 PM 0.5204 183
 
  All quotes in USD