Forward Industries Inc/ US3498623004 /
| 2024-05-15 9:03:04 PM | Chg. -0.0024 | Volume | Bid1:50:04 PM | Ask1:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5290USD | -0.45% | 16,120 Turnover: 7,753.4888 |
0.5290Bid Size: 100 | 0.5500Ask Size: 100 | 0.5350 | 0.5290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:03:04 PM | 0.5290 | 174 |
| 2024-05-15 | 9:03:04 PM | 0.5290 | 161 |
| 2024-05-15 | 8:42:26 PM | 0.5291 | 100 |
| 2024-05-15 | 8:30:01 PM | 0.5290 | 192 |
| 2024-05-15 | 8:26:36 PM | 0.5290 | 125 |
| 2024-05-15 | 8:23:47 PM | 0.5290 | 358 |
| 2024-05-15 | 8:23:47 PM | 0.5290 | 139 |
| 2024-05-15 | 8:23:02 PM | 0.5290 | 390 |
| 2024-05-15 | 8:23:02 PM | 0.5291 | 147 |
| 2024-05-15 | 8:23:02 PM | 0.5291 | 100 |
| 2024-05-15 | 8:23:02 PM | 0.5291 | 100 |
| 2024-05-15 | 8:23:02 PM | 0.5292 | 100 |
| 2024-05-15 | 8:17:13 PM | 0.5293 | 100 |
All quotes in USD
