Forum Energy Technologies Inc/ US34984V2097 /
| 15/05/2024 21:41:12 | Chg. -0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.10USD | -2.14% | 1,192 Turnover: 21,581.70 |
-Bid Size: - | -Ask Size: - | 18.46 | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:41:12 | 18.10 | 5 |
| 15/05/2024 | 21:40:27 | 18.10 | 1 |
| 15/05/2024 | 21:39:13 | 18.07 | 20 |
| 15/05/2024 | 21:38:40 | 18.05 | 10 |
| 15/05/2024 | 21:38:24 | 18.05 | 10 |
| 15/05/2024 | 21:36:12 | 18.05 | 10 |
| 15/05/2024 | 21:36:12 | 18.05 | 10 |
| 15/05/2024 | 21:35:57 | 18.05 | 10 |
| 15/05/2024 | 21:35:57 | 18.05 | 4 |
| 15/05/2024 | 21:34:50 | 18.05 | 6 |
| 15/05/2024 | 21:34:39 | 18.05 | 14 |
| 15/05/2024 | 21:34:39 | 18.05 | 6 |
| 15/05/2024 | 21:15:30 | 18.03 | 2 |
All quotes in USD
