Fortum Oyj/ US34959F1066 /
| 14/06/2024 16:02:35 | Chg. -0.2150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8950USD | -6.91% | 497 Turnover: 1,236.1650 |
-Bid Size: - | -Ask Size: - | 2.8950 | 2.8950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:02:35 | 2.8950 | 427 |
| 13/06/2024 | 15:30:03 | 3.1100 | 100 |
| 13/06/2024 | 15:30:02 | 3.1100 | 600 |
| 13/06/2024 | 15:30:02 | 3.1100 | 100 |
| 13/06/2024 | 15:30:00 | 3.1100 | 100 |
| 12/06/2024 | 16:57:21 | 2.9650 | 300 |
| 11/06/2024 | 21:59:37 | 3.0400 | 427 |
| 11/06/2024 | 21:06:04 | 2.9773 | 227 |
| 11/06/2024 | 21:06:00 | 2.8975 | 200 |
All quotes in USD
