Fortum Oyj/ US34959F1066 /
| 17/05/2024 21:49:08 | Chg. +0.0490 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1390USD | +1.59% | 1,344 Turnover: 4,226.4290 |
-Bid Size: - | -Ask Size: - | 3.1500 | 3.1390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:49:08 | 3.1390 | 531 |
| 17/05/2024 | 21:35:42 | 3.1500 | 680 |
| 17/05/2024 | 21:28:55 | 3.1400 | 133 |
| 16/05/2024 | 21:32:52 | 3.0900 | 105 |
| 16/05/2024 | 21:32:52 | 3.0900 | 100 |
| 16/05/2024 | 21:32:26 | 3.0500 | 24,500 |
| 16/05/2024 | 19:36:38 | 2.8875 | 1,000 |
| 16/05/2024 | 17:45:22 | 3.1400 | 250 |
| 16/05/2024 | 15:30:03 | 3.0000 | 100 |
| 15/05/2024 | 21:23:34 | 2.9900 | 131 |
| 15/05/2024 | 19:25:32 | 2.9000 | 4,000 |
| 14/05/2024 | 20:51:48 | 2.8600 | 445 |
| 14/05/2024 | 16:57:30 | 2.9250 | 2,000 |
All quotes in USD
