Fortum OYJ FORTUM ORD SHS/ FI0009007132 /
| 24/05/2024 17:23:28 | Chg. -0.33 | Volume | Bid17:40:08 | Ask17:40:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.93EUR | -2.28% | 199,875 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 12.53 bill.EUR | 8.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:23:28 | 13.97 | 173 |
| 24/05/2024 | 17:22:59 | 13.97 | 182 |
| 24/05/2024 | 17:22:49 | 13.97 | 174 |
| 24/05/2024 | 17:22:28 | 13.98 | 10 |
| 24/05/2024 | 17:21:40 | 13.99 | 171 |
| 24/05/2024 | 17:21:21 | 13.99 | 20 |
| 24/05/2024 | 17:20:39 | 14.00 | 45 |
| 24/05/2024 | 17:18:17 | 14.00 | 288 |
| 24/05/2024 | 17:18:17 | 14.00 | 288 |
| 24/05/2024 | 17:17:44 | 13.99 | 176 |
| 24/05/2024 | 17:16:50 | 13.99 | 183 |
| 24/05/2024 | 17:14:50 | 13.99 | 16 |
| 24/05/2024 | 17:12:37 | 13.99 | 188 |
All quotes in EUR
