Fortress Biotech Inc/ US34960Q3074 /
| 2024-06-13 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:02:00 AM | Ask1:02:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700USD | -1.01% | 123,929 Turnover: 220,847.8985 |
1.9000Bid Size: 100 | 1.9700Ask Size: 2,000 | 1.9900 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:00:00 PM | 1.9700 | 155 |
| 2024-06-13 | 9:59:38 PM | 1.9700 | 299 |
| 2024-06-13 | 9:59:35 PM | 1.9700 | 199 |
| 2024-06-13 | 9:59:04 PM | 1.9700 | 100 |
| 2024-06-13 | 9:58:52 PM | 1.9700 | 100 |
| 2024-06-13 | 9:58:34 PM | 1.9700 | 100 |
| 2024-06-13 | 9:58:24 PM | 1.9700 | 100 |
| 2024-06-13 | 9:58:13 PM | 1.9600 | 100 |
| 2024-06-13 | 9:58:01 PM | 1.9700 | 100 |
| 2024-06-13 | 9:58:00 PM | 1.9700 | 193 |
| 2024-06-13 | 9:57:27 PM | 1.9700 | 193 |
| 2024-06-13 | 9:57:27 PM | 1.9700 | 100 |
| 2024-06-13 | 9:56:46 PM | 1.9600 | 200 |
All quotes in USD
