Fortive Corp/ US34959J1088 /
| 5/14/2024 9:59:58 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.45USD | +0.79% | 68,259 Turnover: 5.29 mill. |
-Bid Size: - | -Ask Size: - | 27.27 bill.USD | 0.37% | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:58 PM | 77.45 | 3 |
| 5/14/2024 | 9:59:58 PM | 77.45 | 73 |
| 5/14/2024 | 9:59:57 PM | 77.47 | 20 |
| 5/14/2024 | 9:59:56 PM | 77.48 | 3 |
| 5/14/2024 | 9:59:56 PM | 77.48 | 15 |
| 5/14/2024 | 9:59:55 PM | 77.48 | 3 |
| 5/14/2024 | 9:59:55 PM | 77.48 | 3 |
| 5/14/2024 | 9:59:54 PM | 77.47 | 100 |
| 5/14/2024 | 9:59:54 PM | 77.47 | 100 |
| 5/14/2024 | 9:59:54 PM | 77.47 | 100 |
| 5/14/2024 | 9:59:53 PM | 77.48 | 1 |
| 5/14/2024 | 9:59:53 PM | 77.48 | 100 |
| 5/14/2024 | 9:59:53 PM | 77.48 | 100 |
All quotes in USD
