Fortive Corp/ US34959J1088 /
| 2024-04-26 9:59:56 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.99USD | -0.37% | 51,685 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 26.74 bill.USD | 0.38% | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 75.99 | 4 |
| 2024-04-26 | 9:59:49 PM | 76.03 | 7 |
| 2024-04-26 | 9:59:47 PM | 76.01 | 17 |
| 2024-04-26 | 9:59:47 PM | 76.00 | 100 |
| 2024-04-26 | 9:59:39 PM | 76.02 | 100 |
| 2024-04-26 | 9:59:31 PM | 76.02 | 1 |
| 2024-04-26 | 9:59:31 PM | 76.02 | 100 |
| 2024-04-26 | 9:59:29 PM | 76.01 | 100 |
| 2024-04-26 | 9:59:26 PM | 76.03 | 5 |
| 2024-04-26 | 9:59:26 PM | 76.03 | 100 |
| 2024-04-26 | 9:59:26 PM | 76.03 | 6 |
| 2024-04-26 | 9:59:26 PM | 76.03 | 1 |
| 2024-04-26 | 9:59:26 PM | 76.03 | 9 |
All quotes in USD
