Fortive Corp/ US34959J1088 /
| 13/05/2024 21:59:55 | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.84USD | -0.03% | 38,959 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 27.05 bill.USD | 0.38% | 31.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:59:55 | 76.84 | 3 |
| 13/05/2024 | 21:59:41 | 76.83 | 200 |
| 13/05/2024 | 21:59:30 | 76.81 | 48 |
| 13/05/2024 | 21:59:29 | 76.81 | 1 |
| 13/05/2024 | 21:59:29 | 76.81 | 2 |
| 13/05/2024 | 21:59:25 | 76.81 | 100 |
| 13/05/2024 | 21:59:25 | 76.81 | 3 |
| 13/05/2024 | 21:59:23 | 76.81 | 100 |
| 13/05/2024 | 21:59:21 | 76.80 | 100 |
| 13/05/2024 | 21:59:15 | 76.81 | 100 |
| 13/05/2024 | 21:59:10 | 76.80 | 25 |
| 13/05/2024 | 21:59:06 | 76.82 | 6 |
| 13/05/2024 | 21:59:06 | 76.83 | 6 |
All quotes in USD
