FORTINET INC. DL-,001/ US34959E1091 /
| 2024-09-20 5:19:09 PM | Chg. +0.1600 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.1600EUR | +0.24% | 206 Turnover: 14,062.2800 |
-Bid Size: - | -Ask Size: - | 52.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:09 PM | 68.1600 | 50 |
| 2024-09-20 | 4:42:46 PM | 68.3300 | 151 |
| 2024-09-20 | 9:06:49 AM | 67.2900 | 5 |
| 2024-09-20 | 8:06:53 AM | 67.3500 | 0 |
| 2024-09-20 | 8:06:50 AM | 67.3500 | 0 |
| 2024-09-19 | 4:32:43 PM | 68.0000 | 14 |
| 2024-09-19 | 8:07:14 AM | 67.5900 | 0 |
| 2024-09-18 | 8:12:31 AM | 68.3000 | 25 |
| 2024-09-18 | 8:07:16 AM | 67.6800 | 0 |
All quotes in EUR
