Forterra PLC/ GB00BYYW3C20 /
| 11/06/2024 17:21:00 | Var. -5.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 165.20GBX | -3.22% | 43,180 Fatturato(GBP): 72,765.7220 |
-Quantità in denaro: - | -Quantità in lettera: - | 170.40 | 165.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:21:00 | 165.20 | 7 |
| 11/06/2024 | 17:20:15 | 165.30 | 7 |
| 11/06/2024 | 17:20:10 | 165.30 | 7 |
| 11/06/2024 | 17:20:05 | 165.30 | 7 |
| 11/06/2024 | 17:20:05 | 165.30 | 7 |
| 11/06/2024 | 17:03:13 | 166.10 | 381 |
| 11/06/2024 | 17:03:08 | 166.10 | 1,018 |
| 11/06/2024 | 17:03:04 | 166.10 | 770 |
| 11/06/2024 | 17:03:04 | 166.10 | 894 |
| 11/06/2024 | 17:00:44 | 166.40 | 7 |
| 11/06/2024 | 17:00:08 | 166.40 | 7 |
| 11/06/2024 | 17:00:04 | 166.40 | 7 |
| 11/06/2024 | 16:59:59 | 166.20 | 2,276 |
Tutte le quotazioni in GBX
