Forterra PLC/ GB00BYYW3C20 /
| 31/10/2024 17:29:33 | Var. -3.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 191.40GBX | -1.54% | 18,812 Fatturato(GBP): 35,905.4750 |
-Quantità in denaro: - | -Quantità in lettera: - | 195.10 | 188.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 17:29:33 | 191.40 | 41 |
| 31/10/2024 | 17:29:33 | 191.40 | 179 |
| 31/10/2024 | 17:29:30 | 191.40 | 480 |
| 31/10/2024 | 17:29:30 | 191.40 | 463 |
| 31/10/2024 | 17:25:08 | 191.90 | 497 |
| 31/10/2024 | 17:21:11 | 191.40 | 308 |
| 31/10/2024 | 17:20:58 | 191.00 | 88 |
| 31/10/2024 | 17:20:58 | 190.80 | 220 |
| 31/10/2024 | 17:11:21 | 190.40 | 304 |
| 31/10/2024 | 17:05:52 | 190.00 | 203 |
| 31/10/2024 | 17:05:52 | 190.00 | 88 |
| 31/10/2024 | 17:05:52 | 190.00 | 611 |
| 31/10/2024 | 16:53:52 | 189.60 | 347 |
Tutte le quotazioni in GBX
