| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:27:25 PM | 177.00 | 227 |
| 2024-09-20 | 5:27:25 PM | 177.00 | 159 |
| 2024-09-20 | 5:27:25 PM | 177.00 | 923 |
| 2024-09-20 | 5:27:25 PM | 177.00 | 216 |
| 2024-09-20 | 5:27:07 PM | 177.20 | 1,000 |
| 2024-09-20 | 5:26:59 PM | 177.00 | 148 |
| 2024-09-20 | 5:26:59 PM | 177.00 | 159 |
| 2024-09-20 | 5:09:13 PM | 175.80 | 1,054 |
| 2024-09-20 | 5:06:34 PM | 175.90 | 1,137 |
| 2024-09-20 | 5:05:06 PM | 175.60 | 1,520 |
| 2024-09-20 | 5:05:06 PM | 175.60 | 1,520 |
| 2024-09-20 | 5:05:06 PM | 175.60 | 1,520 |
| 2024-09-20 | 4:58:55 PM | 175.60 | 221 |