Forterra PLC/ GB00BYYW3C20 /
| 6/4/2024 5:18:16 PM | Chg. - | Volume | Bid9:20:00 AM | Ask9:20:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.60GBX | - | 42,280 Turnover(GBP): 71,649.2290 |
170.20Bid Size: 409 | 175.00Ask Size: 500 | 170.70 | 167.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:18:16 PM | 170.60 | 396 |
| 6/4/2024 | 5:18:16 PM | 170.60 | 414 |
| 6/4/2024 | 5:12:45 PM | 170.60 | 391 |
| 6/4/2024 | 5:12:45 PM | 170.60 | 391 |
| 6/4/2024 | 5:12:25 PM | 170.60 | 1 |
| 6/4/2024 | 5:12:25 PM | 170.60 | 1 |
| 6/4/2024 | 5:12:15 PM | 170.60 | 696 |
| 6/4/2024 | 5:12:15 PM | 170.60 | 696 |
| 6/4/2024 | 5:11:42 PM | 170.60 | 142 |
| 6/4/2024 | 5:11:42 PM | 170.60 | 142 |
| 6/4/2024 | 5:08:42 PM | 170.60 | 773 |
| 6/4/2024 | 5:08:42 PM | 170.60 | 142 |
| 6/4/2024 | 4:57:05 PM | 170.40 | 1 |
All quotes in GBX
