Forterra PLC/ GB00BYYW3C20 /
| 29/05/2024 17:28:58 | Chg. -3.80 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 168.20GBX | -2.21% | 50,366 Turnover(GBP): 85,344.6330 |
-Bid Size: - | -Ask Size: - | 172.00 | 168.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:28:58 | 168.20 | 631 |
| 29/05/2024 | 17:28:58 | 168.20 | 6 |
| 29/05/2024 | 17:28:58 | 168.20 | 6 |
| 29/05/2024 | 17:25:04 | 168.00 | 73 |
| 29/05/2024 | 17:21:03 | 168.20 | 743 |
| 29/05/2024 | 17:21:03 | 168.20 | 463 |
| 29/05/2024 | 17:21:03 | 168.20 | 5 |
| 29/05/2024 | 17:20:31 | 168.20 | 140 |
| 29/05/2024 | 17:20:31 | 168.20 | 4 |
| 29/05/2024 | 17:20:31 | 168.20 | 126 |
| 29/05/2024 | 17:20:31 | 168.20 | 1,132 |
| 29/05/2024 | 17:20:18 | 168.40 | 275 |
| 29/05/2024 | 17:20:18 | 168.40 | 15 |
All quotes in GBX
